2017-10-19T11:22:04.442Z|I-OCEAN7-304-0616641|  22.70  13.797  39.003  32.443 1500.1714 18:13:34.00M
2017-10-19T11:22:09.507Z|I-OCEAN7-304-0616641|  22.70  13.797  38.976  32.418 1500.1423 18:13:39.07M
2017-10-19T11:22:14.570Z|I-OCEAN7-304-0616641|  22.70  13.798  38.928  32.373 1500.0913 18:13:44.13M
2017-10-19T11:22:19.634Z|I-OCEAN7-304-0616641|  22.71  13.798  38.935  32.379 1500.1003 18:13:49.19M
2017-10-19T11:22:24.700Z|I-OCEAN7-304-0616641|  22.70  13.796  39.018  32.458 1500.1868 18:13:54.25M
2017-10-19T11:22:29.762Z|I-OCEAN7-304-0616641|  22.70  13.796  38.940  32.385 1500.1006 18:13:59.32M
2017-10-19T11:22:34.829Z|I-OCEAN7-304-0616641|  22.70  13.797  38.939  32.384 1500.1033 18:14:04.38M
2017-10-19T11:22:39.894Z|I-OCEAN7-304-0616641|  22.71  13.798  38.905  32.351 1500.0677 18:14:09.45M
2017-10-19T11:22:44.959Z|I-OCEAN7-304-0616641|  22.71  13.799  38.986  32.426 1500.1572 18:14:14.51M
2017-10-19T11:22:50.025Z|I-OCEAN7-304-0616641|  22.71  13.799  38.887  32.333 1500.0499 18:14:19.57M
2017-10-19T11:22:55.086Z|I-OCEAN7-304-0616641|  22.71  13.800  38.860  32.308 1500.0220 18:14:24.64M