2017-10-19T11:20:02.884Z|I-OCEAN7-304-0616641|  22.68  13.791  38.809  32.268 1499.9458 18:11:32.43M
2017-10-19T11:20:07.950Z|I-OCEAN7-304-0616641|  22.68  13.790  38.874  32.329 1500.0154 18:11:37.49M
2017-10-19T11:20:13.016Z|I-OCEAN7-304-0616641|  22.68  13.789  38.873  32.330 1500.0122 18:11:42.56M
2017-10-19T11:20:18.082Z|I-OCEAN7-304-0616641|  22.68  13.788  38.809  32.271 1499.9403 18:11:47.62M
2017-10-19T11:20:23.145Z|I-OCEAN7-304-0616641|  22.63  13.787  38.842  32.302 1499.9728 18:11:52.69M
2017-10-19T11:20:28.207Z|I-OCEAN7-304-0616641|  22.65  13.786  38.913  32.368 1500.0488 18:11:57.75M
2017-10-19T11:20:33.273Z|I-OCEAN7-304-0616641|  22.66  13.786  38.938  32.392 1500.0747 18:12:02.81M
2017-10-19T11:20:38.340Z|I-OCEAN7-304-0616641|  22.66  13.788  38.938  32.390 1500.0791 18:12:07.87M
2017-10-19T11:20:43.404Z|I-OCEAN7-304-0616641|  22.65  13.788  38.884  32.340 1500.0215 18:12:12.94M
2017-10-19T11:20:48.470Z|I-OCEAN7-304-0616641|  22.69  13.789  38.856  32.313 1499.9930 18:12:18.02M
2017-10-19T11:20:53.535Z|I-OCEAN7-304-0616641|  22.71  13.790  38.850  32.307 1499.9895 18:12:23.09M
2017-10-19T11:20:58.597Z|I-OCEAN7-304-0616641|  22.71  13.791  38.870  32.325 1500.0133 18:12:28.15M