2017-10-19T11:18:01.593Z|I-OCEAN7-304-0616641|  22.71  13.770  38.752  32.233 1499.8358 18:09:31.14M
2017-10-19T11:18:06.659Z|I-OCEAN7-304-0616641|  22.65  13.769  38.731  32.215 1499.8112 18:09:36.20M
2017-10-19T11:18:11.723Z|I-OCEAN7-304-0616641|  22.69  13.769  38.724  32.208 1499.8027 18:09:41.27M
2017-10-19T11:18:16.785Z|I-OCEAN7-304-0616641|  22.68  13.769  38.738  32.221 1499.8188 18:09:46.33M
2017-10-19T11:18:21.849Z|I-OCEAN7-304-0616641|  22.68  13.769  38.805  32.283 1499.8922 18:09:51.39M
2017-10-19T11:18:26.916Z|I-OCEAN7-304-0616641|  22.68  13.776  38.840  32.309 1499.9457 18:09:56.45M
2017-10-19T11:18:31.982Z|I-OCEAN7-304-0616641|  22.67  13.777  38.752  32.228 1499.8527 18:10:01.52M
2017-10-19T11:18:37.047Z|I-OCEAN7-304-0616641|  22.67  13.778  38.852  32.319 1499.9628 18:10:06.58M
2017-10-19T11:18:42.113Z|I-OCEAN7-304-0616641|  22.65  13.780  38.768  32.240 1499.8754 18:10:11.65M
2017-10-19T11:18:47.176Z|I-OCEAN7-304-0616641|  22.70  13.781  38.745  32.218 1499.8541 18:10:16.71M
2017-10-19T11:18:52.238Z|I-OCEAN7-304-0616641|  22.69  13.781  38.825  32.292 1499.9414 18:10:21.77M
2017-10-19T11:18:57.303Z|I-OCEAN7-304-0616641|  22.70  13.781  38.819  32.286 1499.9357 18:10:26.84M