2017-10-19T11:16:00.560Z|I-OCEAN7-304-0616641|  22.65  13.776  38.814  32.286 1499.9170 18:07:30.10M
2017-10-19T11:16:05.625Z|I-OCEAN7-304-0616641|  22.65  13.780  38.890  32.353 1500.0092 18:07:35.16M
2017-10-19T11:16:10.687Z|I-OCEAN7-304-0616641|  22.68  13.781  38.850  32.315 1499.9673 18:07:40.23M
2017-10-19T11:16:15.753Z|I-OCEAN7-304-0616641|  22.69  13.781  38.807  32.274 1499.9226 18:07:45.29M
2017-10-19T11:16:20.817Z|I-OCEAN7-304-0616641|  22.69  13.782  38.858  32.321 1499.9796 18:07:50.35M
2017-10-19T11:16:25.882Z|I-OCEAN7-304-0616641|  22.69  13.782  38.852  32.315 1499.9739 18:07:55.42M
2017-10-19T11:16:30.948Z|I-OCEAN7-304-0616641|  22.69  13.787  38.871  32.329 1500.0051 18:08:00.48M
2017-10-19T11:16:36.014Z|I-OCEAN7-304-0616641|  22.61  13.793  38.860  32.314 1500.0060 18:08:05.54M
2017-10-19T11:16:41.075Z|I-OCEAN7-304-0616641|  22.68  13.793  38.815  32.272 1499.9590 18:08:10.61M
2017-10-19T11:16:46.142Z|I-OCEAN7-304-0616641|  22.67  13.793  38.781  32.240 1499.9216 18:08:15.67M
2017-10-19T11:16:51.208Z|I-OCEAN7-304-0616641|  22.67  13.794  38.746  32.208 1499.8844 18:08:20.73M
2017-10-19T11:16:56.271Z|I-OCEAN7-304-0616641|  22.71  13.794  38.774  32.233 1499.9158 18:08:25.80M