2017-10-19T11:14:04.328Z|I-OCEAN7-304-0616641|  22.65  13.773  38.883  32.352 1499.9850 18:05:33.85M
2017-10-19T11:14:09.392Z|I-OCEAN7-304-0616641|  22.65  13.773  38.802  32.277 1499.8981 18:05:38.91M
2017-10-19T11:14:14.459Z|I-OCEAN7-304-0616641|  22.66  13.774  38.803  32.277 1499.8997 18:05:43.97M
2017-10-19T11:14:19.521Z|I-OCEAN7-304-0616641|  22.65  13.775  38.779  32.254 1499.8755 18:05:49.06M
2017-10-19T11:14:24.588Z|I-OCEAN7-304-0616641|  22.65  13.775  38.788  32.262 1499.8867 18:05:54.12M
2017-10-19T11:14:29.654Z|I-OCEAN7-304-0616641|  22.70  13.775  38.857  32.326 1499.9629 18:05:59.19M
2017-10-19T11:14:34.717Z|I-OCEAN7-304-0616641|  22.70  13.775  38.815  32.287 1499.9175 18:06:04.25M
2017-10-19T11:14:39.783Z|I-OCEAN7-304-0616641|  22.65  13.776  38.762  32.237 1499.8591 18:06:09.31M
2017-10-19T11:14:44.850Z|I-OCEAN7-304-0616641|  22.65  13.776  38.729  32.207 1499.8235 18:06:14.38M
2017-10-19T11:14:49.913Z|I-OCEAN7-304-0616641|  22.69  13.771  38.812  32.288 1499.9053 18:06:19.44M
2017-10-19T11:14:54.974Z|I-OCEAN7-304-0616641|  22.64  13.770  38.813  32.289 1499.9027 18:06:24.50M