2017-10-19T11:09:01.225Z|I-OCEAN7-304-0616641|  22.65  13.775  38.756  32.232 1499.8518 18:00:30.73M
2017-10-19T11:09:06.027Z|I-OCEAN7-304-0616641|  22.61  13.775  38.810  32.283 1499.9088 18:00:35.79M
2017-10-19T11:09:10.834Z|I-OCEAN7-304-0616641|  22.61  13.774  38.706  32.187 1499.7938 18:00:40.60M
2017-10-19T11:09:15.896Z|I-OCEAN7-304-0616641|  22.61  13.775  38.740  32.218 1499.8342 18:00:45.41M
2017-10-19T11:09:20.963Z|I-OCEAN7-304-0616641|  22.61  13.776  38.845  32.315 1499.9496 18:00:50.47M
2017-10-19T11:09:26.029Z|I-OCEAN7-304-0616641|  22.60  13.776  38.779  32.253 1499.8793 18:00:55.54M
2017-10-19T11:09:31.091Z|I-OCEAN7-304-0616641|  22.67  13.777  38.785  32.258 1499.8893 18:01:00.60M
2017-10-19T11:09:36.158Z|I-OCEAN7-304-0616641|  22.67  13.778  38.786  32.257 1499.8920 18:01:05.66M
2017-10-19T11:09:40.963Z|I-OCEAN7-304-0616641|  22.61  13.779  38.877  32.341 1499.9926 18:01:10.73M
2017-10-19T11:09:46.028Z|I-OCEAN7-304-0616641|  22.59  13.780  38.810  32.278 1499.9203 18:01:15.54M
2017-10-19T11:09:51.092Z|I-OCEAN7-304-0616641|  22.63  13.780  38.866  32.330 1499.9828 18:01:20.60M
2017-10-19T11:09:56.155Z|I-OCEAN7-304-0616641|  22.62  13.780  38.773  32.244 1499.8821 18:01:25.66M