2017-10-19T11:01:01.374Z|I-OCEAN7-304-0616641|  22.62  13.747  38.739  32.240 1499.7687 17:52:30.85M
2017-10-19T11:01:06.439Z|I-OCEAN7-304-0616641|  22.62  13.732  38.769  32.281 1499.7675 17:52:35.91M
2017-10-19T11:01:11.504Z|I-OCEAN7-304-0616641|  22.62  13.716  38.770  32.295 1499.7303 17:52:41.00M
2017-10-19T11:01:16.568Z|I-OCEAN7-304-0616641|  22.62  13.716  38.697  32.228 1499.6510 17:52:46.06M
2017-10-19T11:01:21.633Z|I-OCEAN7-304-0616641|  22.62  13.703  38.707  32.248 1499.6307 17:52:51.12M
2017-10-19T11:01:26.696Z|I-OCEAN7-304-0616641|  22.62  13.692  38.631  32.187 1499.5232 17:52:56.19M
2017-10-19T11:01:31.762Z|I-OCEAN7-304-0616641|  22.62  13.692  38.680  32.232 1499.5760 17:53:01.25M
2017-10-19T11:01:36.827Z|I-OCEAN7-304-0616641|  22.62  13.710  38.640  32.180 1499.5748 17:53:06.32M
2017-10-19T11:01:41.894Z|I-OCEAN7-304-0616641|  22.63  13.714  38.640  32.177 1499.5835 17:53:11.38M
2017-10-19T11:01:46.958Z|I-OCEAN7-304-0616641|  22.63  13.729  38.676  32.197 1499.6592 17:53:16.44M
2017-10-19T11:01:52.021Z|I-OCEAN7-304-0616641|  22.63  13.726  38.715  32.236 1499.6940 17:53:21.51M
2017-10-19T11:01:57.085Z|I-OCEAN7-304-0616641|  22.63  13.726  38.715  32.236 1499.6927 17:53:26.57M