2017-10-19T10:56:03.077Z|I-OCEAN7-304-0616641|  22.61  13.706  38.769  32.303 1499.7058 17:47:32.54M
2017-10-19T10:56:08.139Z|I-OCEAN7-304-0616641|  22.54  13.727  38.759  32.276 1499.7427 17:47:37.61M
2017-10-19T10:56:13.204Z|I-OCEAN7-304-0616641|  22.54  13.730  38.730  32.246 1499.7181 17:47:42.67M
2017-10-19T10:56:18.268Z|I-OCEAN7-304-0616641|  22.62  13.750  38.901  32.388 1499.9521 17:47:47.73M
2017-10-19T10:56:23.333Z|I-OCEAN7-304-0616641|  22.62  13.754  38.952  32.433 1500.0170 17:47:52.80M
2017-10-19T10:56:28.394Z|I-OCEAN7-304-0616641|  22.62  13.755  38.829  32.318 1499.8842 17:47:57.86M
2017-10-19T10:56:33.462Z|I-OCEAN7-304-0616641|  22.62  13.755  38.829  32.317 1499.8849 17:48:02.92M
2017-10-19T10:56:38.267Z|I-OCEAN7-304-0616641|  22.57  13.756  38.876  32.361 1499.9369 17:48:08.01M
2017-10-19T10:56:43.334Z|I-OCEAN7-304-0616641|  22.56  13.756  38.818  32.306 1499.8735 17:48:12.79M
2017-10-19T10:56:48.398Z|I-OCEAN7-304-0616641|  22.62  13.717  38.762  32.287 1499.7241 17:48:17.86M
2017-10-19T10:56:53.460Z|I-OCEAN7-304-0616641|  22.62  13.722  38.724  32.247 1499.6948 17:48:22.92M
2017-10-19T10:56:58.526Z|I-OCEAN7-304-0616641|  22.57  13.723  38.724  32.247 1499.6953 17:48:28.01M