2017-10-19T10:54:02.039Z|I-OCEAN7-304-0616641|  22.58  13.745  38.914  32.405 1499.9536 17:45:31.50M
2017-10-19T10:54:07.103Z|I-OCEAN7-304-0616641|  22.59  13.736  38.914  32.412 1499.9332 17:45:36.56M
2017-10-19T10:54:12.169Z|I-OCEAN7-304-0616641|  22.59  13.736  38.901  32.400 1499.9189 17:45:41.63M
2017-10-19T10:54:17.235Z|I-OCEAN7-304-0616641|  22.61  13.736  38.869  32.371 1499.8842 17:45:46.69M
2017-10-19T10:54:22.299Z|I-OCEAN7-304-0616641|  22.55  13.735  38.769  32.278 1499.7732 17:45:51.76M
2017-10-19T10:54:27.365Z|I-OCEAN7-304-0616641|  22.57  13.735  38.863  32.366 1499.8754 17:45:56.82M
2017-10-19T10:54:32.428Z|I-OCEAN7-304-0616641|  22.57  13.739  38.828  32.329 1499.8462 17:46:01.88M
2017-10-19T10:54:37.493Z|I-OCEAN7-304-0616641|  22.57  13.740  38.837  32.337 1499.8588 17:46:06.95M
2017-10-19T10:54:42.557Z|I-OCEAN7-304-0616641|  22.61  13.741  38.943  32.434 1499.9778 17:46:12.03M
2017-10-19T10:54:47.624Z|I-OCEAN7-304-0616641|  22.61  13.743  38.848  32.345 1499.8767 17:46:17.09M
2017-10-19T10:54:52.686Z|I-OCEAN7-304-0616641|  22.61  13.755  38.853  32.340 1499.9109 17:46:22.16M
2017-10-19T10:54:57.752Z|I-OCEAN7-304-0616641|  22.60  13.766  38.854  32.330 1499.9376 17:46:27.22M