2017-10-19T10:52:00.487Z|I-OCEAN7-304-0616641|  22.58  13.765  39.033  32.498 1500.1306 17:43:29.93M
2017-10-19T10:52:05.549Z|I-OCEAN7-304-0616641|  22.53  13.776  38.945  32.407 1500.0576 17:43:35.02M
2017-10-19T10:52:10.615Z|I-OCEAN7-304-0616641|  22.59  13.777  38.945  32.406 1500.0621 17:43:40.08M
2017-10-19T10:52:15.678Z|I-OCEAN7-304-0616641|  22.53  13.779  38.945  32.404 1500.0645 17:43:45.14M
2017-10-19T10:52:20.745Z|I-OCEAN7-304-0616641|  22.55  13.780  38.944  32.403 1500.0665 17:43:50.20M
2017-10-19T10:52:25.808Z|I-OCEAN7-304-0616641|  22.55  13.781  38.905  32.366 1500.0267 17:43:55.27M
2017-10-19T10:52:30.873Z|I-OCEAN7-304-0616641|  22.55  13.782  38.905  32.365 1500.0288 17:44:00.33M
2017-10-19T10:52:35.940Z|I-OCEAN7-304-0616641|  22.55  13.782  38.866  32.329 1499.9862 17:44:05.40M
2017-10-19T10:52:41.002Z|I-OCEAN7-304-0616641|  22.59  13.782  38.942  32.399 1500.0703 17:44:10.46M
2017-10-19T10:52:46.066Z|I-OCEAN7-304-0616641|  22.59  13.782  38.932  32.390 1500.0583 17:44:15.52M
2017-10-19T10:52:51.137Z|I-OCEAN7-304-0616641|  22.59  13.782  38.929  32.387 1500.0541 17:44:20.58M
2017-10-19T10:52:56.199Z|I-OCEAN7-304-0616641|  22.55  13.767  38.998  32.464 1500.0948 17:44:25.66M