2017-10-19T10:50:04.256Z|I-OCEAN7-304-0616641|  22.55  13.750  38.820  32.313 1499.8625 17:41:33.70M
2017-10-19T10:50:09.321Z|I-OCEAN7-304-0616641|  22.52  13.750  38.821  32.314 1499.8636 17:41:38.76M
2017-10-19T10:50:14.383Z|I-OCEAN7-304-0616641|  22.52  13.750  38.962  32.445 1500.0181 17:41:43.83M
2017-10-19T10:50:19.452Z|I-OCEAN7-304-0616641|  22.52  13.751  38.925  32.410 1499.9790 17:41:48.89M
2017-10-19T10:50:24.515Z|I-OCEAN7-304-0616641|  22.58  13.752  38.871  32.359 1499.9224 17:41:53.96M
2017-10-19T10:50:29.579Z|I-OCEAN7-304-0616641|  22.58  13.752  38.952  32.433 1500.0122 17:41:59.04M
2017-10-19T10:50:34.647Z|I-OCEAN7-304-0616641|  22.58  13.753  38.943  32.425 1500.0048 17:42:04.10M
2017-10-19T10:50:39.709Z|I-OCEAN7-304-0616641|  22.54  13.752  38.915  32.399 1499.9714 17:42:09.17M
2017-10-19T10:50:44.774Z|I-OCEAN7-304-0616641|  22.56  13.752  38.948  32.430 1500.0074 17:42:14.23M
2017-10-19T10:50:49.836Z|I-OCEAN7-304-0616641|  22.56  13.752  38.885  32.372 1499.9368 17:42:19.29M
2017-10-19T10:50:54.645Z|I-OCEAN7-304-0616641|  22.57  13.752  38.934  32.417 1499.9922 17:42:24.35M
2017-10-19T10:50:59.707Z|I-OCEAN7-304-0616641|  22.57  13.758  38.896  32.377 1499.9641 17:42:29.17M