2017-10-19T10:48:02.702Z|I-OCEAN7-304-0616641|  22.54  13.764  38.876  32.354 1499.9550 17:39:32.15M
2017-10-19T10:48:07.767Z|I-OCEAN7-304-0616641|  22.56  13.758  38.971  32.446 1500.0454 17:39:37.21M
2017-10-19T10:48:12.831Z|I-OCEAN7-304-0616641|  22.56  13.750  38.892  32.380 1499.9418 17:39:42.28M
2017-10-19T10:48:17.896Z|I-OCEAN7-304-0616641|  22.58  13.751  38.893  32.379 1499.9447 17:39:47.34M
2017-10-19T10:48:22.960Z|I-OCEAN7-304-0616641|  22.53  13.752  38.894  32.380 1499.9463 17:39:52.41M
2017-10-19T10:48:28.027Z|I-OCEAN7-304-0616641|  22.54  13.752  38.944  32.426 1500.0018 17:39:57.47M
2017-10-19T10:48:33.093Z|I-OCEAN7-304-0616641|  22.50  13.752  38.883  32.370 1499.9363 17:40:02.53M
2017-10-19T10:48:38.155Z|I-OCEAN7-304-0616641|  22.55  13.764  38.848  32.327 1499.9257 17:40:07.60M
2017-10-19T10:48:43.220Z|I-OCEAN7-304-0616641|  22.53  13.764  38.798  32.280 1499.8704 17:40:12.66M
2017-10-19T10:48:48.288Z|I-OCEAN7-304-0616641|  22.54  13.744  38.769  32.271 1499.7933 17:40:17.72M
2017-10-19T10:48:53.348Z|I-OCEAN7-304-0616641|  22.56  13.729  38.815  32.327 1499.8091 17:40:22.79M
2017-10-19T10:48:58.413Z|I-OCEAN7-304-0616641|  22.56  13.725  38.824  32.338 1499.8093 17:40:27.85M