2017-10-19T10:45:01.149Z|I-OCEAN7-304-0616641|  22.52  13.673  38.623  32.195 1499.4707 17:36:30.58M
2017-10-19T10:45:06.216Z|I-OCEAN7-304-0616641|  22.52  13.672  38.588  32.163 1499.4304 17:36:35.64M
2017-10-19T10:45:11.281Z|I-OCEAN7-304-0616641|  22.52  13.672  38.528  32.108 1499.3634 17:36:40.71M
2017-10-19T10:45:16.346Z|I-OCEAN7-304-0616641|  22.53  13.683  38.639  32.202 1499.5114 17:36:45.77M
2017-10-19T10:45:21.410Z|I-OCEAN7-304-0616641|  22.53  13.699  38.673  32.220 1499.5853 17:36:50.84M
2017-10-19T10:45:26.476Z|I-OCEAN7-304-0616641|  22.53  13.710  38.711  32.246 1499.6510 17:36:55.90M
2017-10-19T10:45:31.542Z|I-OCEAN7-304-0616641|  22.57  13.710  38.703  32.238 1499.6438 17:37:00.97M
2017-10-19T10:45:36.605Z|I-OCEAN7-304-0616641|  22.54  13.717  38.674  32.206 1499.6281 17:37:06.05M
2017-10-19T10:45:41.668Z|I-OCEAN7-304-0616641|  22.54  13.718  38.729  32.255 1499.6895 17:37:11.11M
2017-10-19T10:45:46.735Z|I-OCEAN7-304-0616641|  22.58  13.719  38.719  32.245 1499.6816 17:37:16.17M
2017-10-19T10:45:51.798Z|I-OCEAN7-304-0616641|  22.58  13.719  38.755  32.278 1499.7209 17:37:21.24M
2017-10-19T10:45:56.605Z|I-OCEAN7-304-0616641|  22.58  13.721  38.716  32.241 1499.6820 17:37:26.30M