2017-10-19T10:43:04.923Z|I-OCEAN7-304-0616641|  22.54  13.724  38.777  32.295 1499.7562 17:34:34.35M
2017-10-19T10:43:09.986Z|I-OCEAN7-304-0616641|  22.54  13.717  38.816  32.338 1499.7817 17:34:39.42M
2017-10-19T10:43:15.052Z|I-OCEAN7-304-0616641|  22.54  13.717  38.809  32.331 1499.7738 17:34:44.48M
2017-10-19T10:43:20.118Z|I-OCEAN7-304-0616641|  22.54  13.697  38.811  32.349 1499.7306 17:34:49.54M
2017-10-19T10:43:25.181Z|I-OCEAN7-304-0616641|  22.53  13.693  38.709  32.259 1499.6094 17:34:54.61M
2017-10-19T10:43:30.246Z|I-OCEAN7-304-0616641|  22.51  13.674  38.791  32.350 1499.6545 17:34:59.67M
2017-10-19T10:43:35.309Z|I-OCEAN7-304-0616641|  22.51  13.674  38.733  32.297 1499.5914 17:35:04.73M
2017-10-19T10:43:40.376Z|I-OCEAN7-304-0616641|  22.51  13.669  38.780  32.344 1499.6315 17:35:09.79M
2017-10-19T10:43:45.441Z|I-OCEAN7-304-0616641|  22.50  13.668  38.728  32.297 1499.5731 17:35:14.86M
2017-10-19T10:43:50.504Z|I-OCEAN7-304-0616641|  22.51  13.672  38.662  32.232 1499.5112 17:35:19.92M
2017-10-19T10:43:55.569Z|I-OCEAN7-304-0616641|  22.50  13.686  38.662  32.221 1499.5432 17:35:25.01M