2017-10-19T10:41:03.368Z|I-OCEAN7-304-0616641|  22.59  13.749  38.769  32.266 1499.8037 17:32:32.78M
2017-10-19T10:41:08.432Z|I-OCEAN7-304-0616641|  22.52  13.749  38.777  32.275 1499.8123 17:32:37.84M
2017-10-19T10:41:13.496Z|I-OCEAN7-304-0616641|  22.52  13.748  38.809  32.304 1499.8458 17:32:42.91M
2017-10-19T10:41:18.560Z|I-OCEAN7-304-0616641|  22.52  13.748  38.809  32.304 1499.8457 17:32:47.97M
2017-10-19T10:41:23.628Z|I-OCEAN7-304-0616641|  22.52  13.748  38.848  32.341 1499.8877 17:32:53.05M
2017-10-19T10:41:28.694Z|I-OCEAN7-304-0616641|  22.52  13.740  38.814  32.316 1499.8322 17:32:58.12M
2017-10-19T10:41:33.756Z|I-OCEAN7-304-0616641|  22.57  13.752  38.736  32.234 1499.7759 17:33:03.19M
2017-10-19T10:41:38.823Z|I-OCEAN7-304-0616641|  22.57  13.752  38.821  32.312 1499.8685 17:33:08.25M
2017-10-19T10:41:43.889Z|I-OCEAN7-304-0616641|  22.49  13.750  38.812  32.305 1499.8518 17:33:13.31M
2017-10-19T10:41:48.950Z|I-OCEAN7-304-0616641|  22.54  13.744  38.779  32.281 1499.8035 17:33:18.38M
2017-10-19T10:41:54.014Z|I-OCEAN7-304-0616641|  22.52  13.743  38.744  32.249 1499.7634 17:33:23.44M
2017-10-19T10:41:59.082Z|I-OCEAN7-304-0616641|  22.52  13.735  38.816  32.322 1499.8218 17:33:28.50M