2017-10-19T10:39:01.813Z|I-OCEAN7-304-0616641|  22.56  13.778  38.847  32.315 1499.9558 17:30:31.23M
2017-10-19T10:39:06.877Z|I-OCEAN7-304-0616641|  22.54  13.761  38.867  32.347 1499.9395 17:30:36.29M
2017-10-19T10:39:11.943Z|I-OCEAN7-304-0616641|  22.51  13.761  38.869  32.349 1499.9406 17:30:41.36M
2017-10-19T10:39:17.008Z|I-OCEAN7-304-0616641|  22.51  13.761  38.960  32.434 1500.0402 17:30:46.42M
2017-10-19T10:39:22.122Z|I-OCEAN7-304-0616641|  22.50  13.765  38.906  32.381 1499.9905 17:30:51.49M
2017-10-19T10:39:27.137Z|I-OCEAN7-304-0616641|  22.55  13.782  38.914  32.374 1500.0387 17:30:56.60M
2017-10-19T10:39:32.203Z|I-OCEAN7-304-0616641|  22.57  13.782  38.914  32.373 1500.0380 17:31:01.61M
2017-10-19T10:39:37.266Z|I-OCEAN7-304-0616641|  22.57  13.782  38.934  32.392 1500.0601 17:31:06.68M
2017-10-19T10:39:42.332Z|I-OCEAN7-304-0616641|  22.60  13.781  38.887  32.349 1500.0088 17:31:11.74M
2017-10-19T10:39:47.399Z|I-OCEAN7-304-0616641|  22.54  13.781  38.949  32.406 1500.0747 17:31:16.81M
2017-10-19T10:39:52.462Z|I-OCEAN7-304-0616641|  22.52  13.769  38.900  32.372 1499.9922 17:31:21.87M
2017-10-19T10:39:57.523Z|I-OCEAN7-304-0616641|  22.49  13.768  38.820  32.298 1499.9037 17:31:26.93M