2017-10-19T10:37:00.520Z|I-OCEAN7-304-0616641|  22.49  13.815  38.895  32.327 1500.0931 17:28:29.92M
2017-10-19T10:37:05.584Z|I-OCEAN7-304-0616641|  22.58  13.815  38.917  32.348 1500.1180 17:28:35.00M
2017-10-19T10:37:10.651Z|I-OCEAN7-304-0616641|  22.57  13.808  38.907  32.344 1500.0903 17:28:40.06M
2017-10-19T10:37:15.713Z|I-OCEAN7-304-0616641|  22.61  13.807  38.905  32.343 1500.0868 17:28:45.13M
2017-10-19T10:37:20.780Z|I-OCEAN7-304-0616641|  22.59  13.808  38.904  32.342 1500.0870 17:28:50.19M
2017-10-19T10:37:25.843Z|I-OCEAN7-304-0616641|  22.59  13.806  38.810  32.256 1499.9808 17:28:55.26M
2017-10-19T10:37:30.907Z|I-OCEAN7-304-0616641|  22.53  13.806  38.865  32.308 1500.0396 17:29:00.32M
2017-10-19T10:37:35.972Z|I-OCEAN7-304-0616641|  22.55  13.806  38.942  32.379 1500.1226 17:29:05.38M
2017-10-19T10:37:41.039Z|I-OCEAN7-304-0616641|  22.55  13.805  38.941  32.379 1500.1217 17:29:10.45M
2017-10-19T10:37:46.101Z|I-OCEAN7-304-0616641|  22.55  13.809  38.856  32.297 1500.0371 17:29:15.51M
2017-10-19T10:37:50.907Z|I-OCEAN7-304-0616641|  22.55  13.809  38.942  32.376 1500.1313 17:29:20.57M
2017-10-19T10:37:55.971Z|I-OCEAN7-304-0616641|  22.54  13.809  38.918  32.355 1500.1047 17:29:25.38M