2017-10-19T10:35:04.553Z|I-OCEAN7-304-0616641|  22.55  13.838  39.081  32.481 1500.3478 17:26:33.94M
2017-10-19T10:35:09.613Z|I-OCEAN7-304-0616641|  22.53  13.839  39.027  32.430 1500.2914 17:26:39.03M
2017-10-19T10:35:14.679Z|I-OCEAN7-304-0616641|  22.53  13.840  39.065  32.465 1500.3352 17:26:44.09M
2017-10-19T10:35:19.742Z|I-OCEAN7-304-0616641|  22.53  13.841  39.065  32.463 1500.3372 17:26:49.15M
2017-10-19T10:35:24.813Z|I-OCEAN7-304-0616641|  22.53  13.842  39.220  32.607 1500.5078 17:26:54.21M
2017-10-19T10:35:29.872Z|I-OCEAN7-304-0616641|  22.49  13.844  39.341  32.717 1500.6442 17:26:59.28M
2017-10-19T10:35:34.935Z|I-OCEAN7-304-0616641|  22.49  13.844  39.226  32.610 1500.5192 17:27:04.34M
2017-10-19T10:35:40.004Z|I-OCEAN7-304-0616641|  22.51  13.844  39.236  32.619 1500.5300 17:27:09.40M
2017-10-19T10:35:45.068Z|I-OCEAN7-304-0616641|  22.51  13.844  39.048  32.445 1500.3251 17:27:14.47M
2017-10-19T10:35:50.135Z|I-OCEAN7-304-0616641|  22.47  13.844  38.988  32.390 1500.2601 17:27:19.53M
2017-10-19T10:35:55.197Z|I-OCEAN7-304-0616641|  22.54  13.842  39.040  32.439 1500.3130 17:27:24.60M