2017-10-19T10:32:02.480Z|I-OCEAN7-304-0616641|  22.50  13.816  39.036  32.457 1500.2482 17:23:31.86M
2017-10-19T10:32:07.542Z|I-OCEAN7-304-0616641|  22.55  13.816  39.038  32.459 1500.2512 17:23:36.93M
2017-10-19T10:32:12.609Z|I-OCEAN7-304-0616641|  22.55  13.816  39.001  32.425 1500.2106 17:23:42.01M
2017-10-19T10:32:17.673Z|I-OCEAN7-304-0616641|  22.55  13.810  38.974  32.405 1500.1686 17:23:47.07M
2017-10-19T10:32:22.738Z|I-OCEAN7-304-0616641|  22.55  13.810  38.964  32.395 1500.1569 17:23:52.14M
2017-10-19T10:32:27.801Z|I-OCEAN7-304-0616641|  22.55  13.810  38.996  32.426 1500.1913 17:23:57.20M
2017-10-19T10:32:32.868Z|I-OCEAN7-304-0616641|  22.55  13.809  38.987  32.418 1500.1794 17:24:02.26M
2017-10-19T10:32:37.933Z|I-OCEAN7-304-0616641|  22.54  13.808  38.999  32.430 1500.1919 17:24:07.33M
2017-10-19T10:32:42.995Z|I-OCEAN7-304-0616641|  22.54  13.808  38.974  32.407 1500.1633 17:24:12.39M
2017-10-19T10:32:48.062Z|I-OCEAN7-304-0616641|  22.54  13.808  38.974  32.407 1500.1625 17:24:17.45M
2017-10-19T10:32:53.126Z|I-OCEAN7-304-0616641|  22.54  13.816  38.963  32.390 1500.1693 17:24:22.52M
2017-10-19T10:32:58.190Z|I-OCEAN7-304-0616641|  22.53  13.818  39.016  32.437 1500.2312 17:24:27.58M