2017-10-19T10:30:00.925Z|I-OCEAN7-304-0616641|  22.52  13.828  38.966  32.382 1500.1986 17:21:30.31M
2017-10-19T10:30:05.989Z|I-OCEAN7-304-0616641|  22.52  13.827  38.965  32.383 1500.1956 17:21:35.38M
2017-10-19T10:30:11.054Z|I-OCEAN7-304-0616641|  22.52  13.826  38.971  32.389 1500.1998 17:21:40.44M
2017-10-19T10:30:16.118Z|I-OCEAN7-304-0616641|  22.52  13.826  39.030  32.444 1500.2654 17:21:45.50M
2017-10-19T10:30:21.184Z|I-OCEAN7-304-0616641|  22.52  13.827  39.021  32.435 1500.2565 17:21:50.57M
2017-10-19T10:30:26.250Z|I-OCEAN7-304-0616641|  22.52  13.827  39.036  32.448 1500.2740 17:21:55.63M
2017-10-19T10:30:31.312Z|I-OCEAN7-304-0616641|  22.53  13.828  39.011  32.425 1500.2489 17:22:00.70M
2017-10-19T10:30:36.377Z|I-OCEAN7-304-0616641|  22.53  13.828  39.012  32.425 1500.2505 17:22:05.76M
2017-10-19T10:30:41.446Z|I-OCEAN7-304-0616641|  22.46  13.829  39.047  32.456 1500.2893 17:22:10.82M
2017-10-19T10:30:46.508Z|I-OCEAN7-304-0616641|  22.51  13.830  38.973  32.388 1500.2120 17:22:15.89M
2017-10-19T10:30:51.572Z|I-OCEAN7-304-0616641|  22.47  13.830  39.030  32.440 1500.2747 17:22:20.95M
2017-10-19T10:30:56.638Z|I-OCEAN7-304-0616641|  22.47  13.818  39.113  32.527 1500.3364 17:22:26.03M