2017-10-19T10:28:04.436Z|I-OCEAN7-304-0616641|  22.55  13.845  39.152  32.540 1500.4427 17:19:33.81M
2017-10-19T10:28:09.497Z|I-OCEAN7-304-0616641|  22.55  13.845  39.152  32.541 1500.4426 17:19:38.87M
2017-10-19T10:28:14.565Z|I-OCEAN7-304-0616641|  22.55  13.846  39.181  32.566 1500.4745 17:19:43.93M
2017-10-19T10:28:19.632Z|I-OCEAN7-304-0616641|  22.51  13.846  39.181  32.566 1500.4755 17:19:49.02M
2017-10-19T10:28:24.698Z|I-OCEAN7-304-0616641|  22.55  13.846  39.157  32.544 1500.4506 17:19:54.08M
2017-10-19T10:28:29.762Z|I-OCEAN7-304-0616641|  22.51  13.832  39.114  32.516 1500.3706 17:19:59.15M
2017-10-19T10:28:34.823Z|I-OCEAN7-304-0616641|  22.55  13.829  39.054  32.463 1500.2979 17:20:04.21M
2017-10-19T10:28:39.890Z|I-OCEAN7-304-0616641|  22.48  13.828  39.054  32.464 1500.2960 17:20:09.27M
2017-10-19T10:28:44.955Z|I-OCEAN7-304-0616641|  22.60  13.828  39.065  32.474 1500.3077 17:20:14.34M
2017-10-19T10:28:50.018Z|I-OCEAN7-304-0616641|  22.58  13.827  39.138  32.542 1500.3861 17:20:19.40M
2017-10-19T10:28:55.084Z|I-OCEAN7-304-0616641|  22.58  13.827  39.063  32.473 1500.3044 17:20:24.46M