2017-10-19T10:26:03.141Z|I-OCEAN7-304-0616641|  22.55  13.863  39.065  32.445 1500.3888 17:17:32.51M
2017-10-19T10:26:08.208Z|I-OCEAN7-304-0616641|  22.55  13.863  39.138  32.512 1500.4674 17:17:37.58M
2017-10-19T10:26:13.272Z|I-OCEAN7-304-0616641|  22.56  13.837  39.094  32.493 1500.3606 17:17:42.64M
2017-10-19T10:26:18.335Z|I-OCEAN7-304-0616641|  22.51  13.837  39.068  32.469 1500.3320 17:17:47.70M
2017-10-19T10:26:23.403Z|I-OCEAN7-304-0616641|  22.50  13.838  39.057  32.459 1500.3215 17:17:52.77M
2017-10-19T10:26:28.205Z|I-OCEAN7-304-0616641|  22.51  13.838  38.966  32.373 1500.2231 17:17:57.83M
2017-10-19T10:26:33.271Z|I-OCEAN7-304-0616641|  22.51  13.839  38.864  32.279 1500.1139 17:18:02.64M
2017-10-19T10:26:38.333Z|I-OCEAN7-304-0616641|  22.57  13.840  38.940  32.349 1500.1995 17:18:07.70M
2017-10-19T10:26:43.397Z|I-OCEAN7-304-0616641|  22.57  13.841  38.968  32.373 1500.2321 17:18:12.77M
2017-10-19T10:26:48.466Z|I-OCEAN7-304-0616641|  22.58  13.842  38.967  32.372 1500.2335 17:18:17.83M
2017-10-19T10:26:53.527Z|I-OCEAN7-304-0616641|  22.55  13.843  39.017  32.418 1500.2894 17:18:22.90M
2017-10-19T10:26:58.594Z|I-OCEAN7-304-0616641|  22.55  13.844  39.048  32.445 1500.3263 17:18:27.96M