2017-10-19T10:19:03.030Z|I-OCEAN7-304-0616641|  22.47  13.842  39.241  32.626 1500.5295 17:10:32.38M
2017-10-19T10:19:08.092Z|I-OCEAN7-304-0616641|  22.52  13.834  39.193  32.588 1500.4596 17:10:37.44M
2017-10-19T10:19:13.157Z|I-OCEAN7-304-0616641|  22.50  13.833  39.134  32.534 1500.3947 17:10:42.51M
2017-10-19T10:19:18.221Z|I-OCEAN7-304-0616641|  22.54  13.833  39.080  32.484 1500.3342 17:10:47.57M
2017-10-19T10:19:23.287Z|I-OCEAN7-304-0616641|  22.53  13.832  39.177  32.574 1500.4391 17:10:52.63M
2017-10-19T10:19:28.348Z|I-OCEAN7-304-0616641|  22.54  13.832  39.153  32.552 1500.4125 17:10:57.70M
2017-10-19T10:19:33.412Z|I-OCEAN7-304-0616641|  22.54  13.832  39.127  32.528 1500.3840 17:11:02.76M
2017-10-19T10:19:38.478Z|I-OCEAN7-304-0616641|  22.54  13.832  39.126  32.527 1500.3831 17:11:07.82M
2017-10-19T10:19:43.543Z|I-OCEAN7-304-0616641|  22.49  13.832  39.111  32.514 1500.3658 17:11:12.88M
2017-10-19T10:19:48.609Z|I-OCEAN7-304-0616641|  22.49  13.832  39.059  32.465 1500.3098 17:11:17.95M
2017-10-19T10:19:53.675Z|I-OCEAN7-304-0616641|  22.49  13.833  39.100  32.503 1500.3563 17:11:23.03M
2017-10-19T10:19:58.738Z|I-OCEAN7-304-0616641|  22.54  13.840  39.194  32.583 1500.4763 17:11:28.10M