2017-10-19T10:17:01.731Z|I-OCEAN7-304-0616641|  22.53  13.863  39.110  32.487 1500.4376 17:08:31.08M
2017-10-19T10:17:06.796Z|I-OCEAN7-304-0616641|  22.53  13.863  39.183  32.554 1500.5175 17:08:36.15M
2017-10-19T10:17:11.861Z|I-OCEAN7-304-0616641|  22.51  13.864  39.183  32.553 1500.5175 17:08:41.21M
2017-10-19T10:17:16.927Z|I-OCEAN7-304-0616641|  22.56  13.864  39.182  32.553 1500.5173 17:08:46.27M
2017-10-19T10:17:21.992Z|I-OCEAN7-304-0616641|  22.54  13.863  39.088  32.466 1500.4143 17:08:51.34M
2017-10-19T10:17:27.055Z|I-OCEAN7-304-0616641|  22.54  13.863  39.116  32.492 1500.4427 17:08:56.40M
2017-10-19T10:17:32.122Z|I-OCEAN7-304-0616641|  22.49  13.862  39.151  32.525 1500.4784 17:09:01.46M
2017-10-19T10:17:37.186Z|I-OCEAN7-304-0616641|  22.56  13.862  39.114  32.491 1500.4385 17:09:06.53M
2017-10-19T10:17:42.252Z|I-OCEAN7-304-0616641|  22.54  13.861  39.225  32.595 1500.5571 17:09:11.59M
2017-10-19T10:17:47.312Z|I-OCEAN7-304-0616641|  22.57  13.860  39.188  32.561 1500.5153 17:09:16.66M
2017-10-19T10:17:52.382Z|I-OCEAN7-304-0616641|  22.57  13.859  39.277  32.644 1500.6095 17:09:21.72M
2017-10-19T10:17:57.444Z|I-OCEAN7-304-0616641|  22.52  13.858  39.193  32.568 1500.5162 17:09:26.79M