2017-10-19T10:15:00.178Z|I-OCEAN7-304-0616641|  22.53  13.852  39.191  32.571 1500.4998 17:06:29.51M
2017-10-19T10:15:05.241Z|I-OCEAN7-304-0616641|  22.53  13.852  39.125  32.509 1500.4285 17:06:34.58M
2017-10-19T10:15:10.308Z|I-OCEAN7-304-0616641|  22.54  13.853  39.084  32.470 1500.3855 17:06:39.64M
2017-10-19T10:15:15.373Z|I-OCEAN7-304-0616641|  22.54  13.854  39.141  32.523 1500.4490 17:06:44.70M
2017-10-19T10:15:20.436Z|I-OCEAN7-304-0616641|  22.54  13.854  39.294  32.664 1500.6173 17:06:49.77M
2017-10-19T10:15:25.504Z|I-OCEAN7-304-0616641|  22.54  13.855  39.234  32.608 1500.5533 17:06:54.83M
2017-10-19T10:15:30.567Z|I-OCEAN7-304-0616641|  22.58  13.856  39.191  32.568 1500.5100 17:06:59.90M
2017-10-19T10:15:35.631Z|I-OCEAN7-304-0616641|  22.50  13.857  39.229  32.602 1500.5520 17:07:04.96M
2017-10-19T10:15:40.693Z|I-OCEAN7-304-0616641|  22.51  13.858  39.182  32.557 1500.5027 17:07:10.04M
2017-10-19T10:15:45.761Z|I-OCEAN7-304-0616641|  22.51  13.858  39.130  32.509 1500.4468 17:07:15.10M
2017-10-19T10:15:50.824Z|I-OCEAN7-304-0616641|  22.50  13.858  39.225  32.596 1500.5505 17:07:20.17M
2017-10-19T10:15:55.893Z|I-OCEAN7-304-0616641|  22.50  13.859  39.225  32.596 1500.5508 17:07:25.23M