2017-10-19T10:13:03.689Z|I-OCEAN7-304-0616641|  22.53  13.814  39.044  32.467 1500.2534 17:04:33.03M
2017-10-19T10:13:08.752Z|I-OCEAN7-304-0616641|  22.52  13.814  39.191  32.603 1500.4127 17:04:38.09M
2017-10-19T10:13:13.820Z|I-OCEAN7-304-0616641|  22.52  13.814  39.148  32.563 1500.3657 17:04:43.15M
2017-10-19T10:13:18.883Z|I-OCEAN7-304-0616641|  22.46  13.814  39.108  32.526 1500.3209 17:04:48.22M
2017-10-19T10:13:23.949Z|I-OCEAN7-304-0616641|  22.52  13.814  39.066  32.486 1500.2772 17:04:53.28M
2017-10-19T10:13:29.013Z|I-OCEAN7-304-0616641|  22.52  13.815  39.154  32.568 1500.3748 17:04:58.35M
2017-10-19T10:13:34.074Z|I-OCEAN7-304-0616641|  22.52  13.816  39.120  32.536 1500.3401 17:05:03.41M
2017-10-19T10:13:39.144Z|I-OCEAN7-304-0616641|  22.52  13.817  39.113  32.528 1500.3350 17:05:08.47M
2017-10-19T10:13:44.204Z|I-OCEAN7-304-0616641|  22.55  13.819  39.068  32.485 1500.2900 17:05:13.54M
2017-10-19T10:13:49.269Z|I-OCEAN7-304-0616641|  22.55  13.820  39.067  32.483 1500.2931 17:05:18.60M
2017-10-19T10:13:54.337Z|I-OCEAN7-304-0616641|  22.58  13.822  39.056  32.471 1500.2852 17:05:23.66M
2017-10-19T10:13:59.402Z|I-OCEAN7-304-0616641|  22.59  13.823  39.111  32.521 1500.3485 17:05:28.73M