2017-10-19T10:11:02.395Z|I-OCEAN7-304-0616641|  22.57  13.822  39.170  32.576 1500.4092 17:02:31.71M
2017-10-19T10:11:07.460Z|I-OCEAN7-304-0616641|  22.59  13.822  39.192  32.597 1500.4340 17:02:36.78M
2017-10-19T10:11:12.524Z|I-OCEAN7-304-0616641|  22.58  13.822  39.143  32.552 1500.3801 17:02:41.84M
2017-10-19T10:11:17.592Z|I-OCEAN7-304-0616641|  22.52  13.822  39.077  32.491 1500.3073 17:02:46.90M
2017-10-19T10:11:22.654Z|I-OCEAN7-304-0616641|  22.54  13.816  39.110  32.526 1500.3304 17:02:51.97M
2017-10-19T10:11:27.719Z|I-OCEAN7-304-0616641|  22.54  13.815  39.026  32.449 1500.2366 17:02:57.05M
2017-10-19T10:11:32.784Z|I-OCEAN7-304-0616641|  22.55  13.814  39.064  32.485 1500.2756 17:03:02.12M
2017-10-19T10:11:37.846Z|I-OCEAN7-304-0616641|  22.54  13.813  38.996  32.423 1500.1982 17:03:07.18M
2017-10-19T10:11:42.654Z|I-OCEAN7-304-0616641|  22.54  13.812  38.996  32.424 1500.1953 17:03:12.24M
2017-10-19T10:11:47.717Z|I-OCEAN7-304-0616641|  22.54  13.811  39.098  32.519 1500.3042 17:03:17.05M
2017-10-19T10:11:52.782Z|I-OCEAN7-304-0616641|  22.54  13.810  39.153  32.572 1500.3625 17:03:22.12M
2017-10-19T10:11:57.847Z|I-OCEAN7-304-0616641|  22.55  13.808  39.159  32.579 1500.3650 17:03:27.18M