2017-10-19T10:04:03.061Z|I-OCEAN7-304-0616641|  22.56  13.831  39.090  32.495 1500.3420 16:55:32.37M
2017-10-19T10:04:08.171Z|I-OCEAN7-304-0616641|  22.56  13.831  39.042  32.450 1500.2903 16:55:37.43M
2017-10-19T10:04:12.931Z|I-OCEAN7-304-0616641|  22.56  13.831  39.042  32.450 1500.2903 16:55:42.54M
2017-10-19T10:04:17.995Z|I-OCEAN7-304-0616641|  22.56  13.836  39.073  32.475 1500.3361 16:55:47.30M
2017-10-19T10:04:23.059Z|I-OCEAN7-304-0616641|  22.61  13.837  39.108  32.506 1500.3766 16:55:52.36M
2017-10-19T10:04:28.124Z|I-OCEAN7-304-0616641|  22.60  13.838  39.136  32.532 1500.4097 16:55:57.43M
2017-10-19T10:04:33.187Z|I-OCEAN7-304-0616641|  22.60  13.839  39.137  32.531 1500.4124 16:56:02.49M
2017-10-19T10:04:38.253Z|I-OCEAN7-304-0616641|  22.60  13.840  39.137  32.530 1500.4153 16:56:07.55M
2017-10-19T10:04:43.317Z|I-OCEAN7-304-0616641|  22.62  13.841  39.128  32.522 1500.4065 16:56:12.62M
2017-10-19T10:04:48.123Z|I-OCEAN7-304-0616641|  22.62  13.841  39.111  32.506 1500.3883 16:56:17.68M
2017-10-19T10:04:53.185Z|I-OCEAN7-304-0616641|  22.62  13.841  39.136  32.528 1500.4164 16:56:22.49M
2017-10-19T10:04:58.249Z|I-OCEAN7-304-0616641|  22.61  13.842  39.135  32.528 1500.4178 16:56:27.55M