2017-10-19T10:02:02.548Z|I-OCEAN7-304-0616641|  22.59  13.821  39.010  32.429 1500.2336 16:53:31.84M
2017-10-19T10:02:07.353Z|I-OCEAN7-304-0616641|  22.59  13.814  39.060  32.482 1500.2715 16:53:36.90M
2017-10-19T10:02:12.417Z|I-OCEAN7-304-0616641|  22.59  13.813  39.103  32.522 1500.3163 16:53:41.71M
2017-10-19T10:02:17.481Z|I-OCEAN7-304-0616641|  22.60  13.812  39.226  32.637 1500.4484 16:53:46.77M
2017-10-19T10:02:22.546Z|I-OCEAN7-304-0616641|  22.60  13.811  39.132  32.550 1500.3435 16:53:51.83M
2017-10-19T10:02:27.613Z|I-OCEAN7-304-0616641|  22.59  13.811  39.126  32.545 1500.3356 16:53:56.90M
2017-10-19T10:02:32.417Z|I-OCEAN7-304-0616641|  22.60  13.811  39.154  32.571 1500.3666 16:54:01.96M
2017-10-19T10:02:37.483Z|I-OCEAN7-304-0616641|  22.57  13.829  39.153  32.555 1500.4056 16:54:06.77M
2017-10-19T10:02:42.545Z|I-OCEAN7-304-0616641|  22.56  13.829  39.183  32.583 1500.4388 16:54:11.84M
2017-10-19T10:02:47.607Z|I-OCEAN7-304-0616641|  22.56  13.829  39.119  32.523 1500.3696 16:54:16.90M
2017-10-19T10:02:52.674Z|I-OCEAN7-304-0616641|  22.56  13.830  39.062  32.470 1500.3087 16:54:21.96M
2017-10-19T10:02:57.741Z|I-OCEAN7-304-0616641|  22.56  13.831  39.055  32.462 1500.3032 16:54:27.04M