2017-10-19T10:00:01.772Z|I-OCEAN7-304-0616641|  22.61  13.851  39.149  32.532 1500.4528 16:51:31.07M
2017-10-19T10:00:06.840Z|I-OCEAN7-304-0616641|  22.61  13.852  39.121  32.506 1500.4238 16:51:36.13M
2017-10-19T10:00:11.642Z|I-OCEAN7-304-0616641|  22.61  13.849  39.208  32.588 1500.5134 16:51:41.20M
2017-10-19T10:00:16.708Z|I-OCEAN7-304-0616641|  22.61  13.849  39.130  32.516 1500.4271 16:51:46.01M
2017-10-19T10:00:21.771Z|I-OCEAN7-304-0616641|  22.61  13.848  39.105  32.494 1500.3990 16:51:51.07M
2017-10-19T10:00:26.838Z|I-OCEAN7-304-0616641|  22.61  13.847  39.133  32.520 1500.4271 16:51:56.13M
2017-10-19T10:00:31.901Z|I-OCEAN7-304-0616641|  22.61  13.847  39.067  32.460 1500.3535 16:52:01.20M
2017-10-19T10:00:36.965Z|I-OCEAN7-304-0616641|  22.61  13.846  39.113  32.504 1500.4023 16:52:06.26M
2017-10-19T10:00:42.031Z|I-OCEAN7-304-0616641|  22.61  13.845  39.113  32.504 1500.4006 16:52:11.32M
2017-10-19T10:00:47.094Z|I-OCEAN7-304-0616641|  22.61  13.845  39.112  32.504 1500.3989 16:52:16.39M
2017-10-19T10:00:52.159Z|I-OCEAN7-304-0616641|  22.61  13.845  39.111  32.502 1500.3987 16:52:21.45M
2017-10-19T10:00:56.968Z|I-OCEAN7-304-0616641|  22.61  13.846  39.145  32.534 1500.4363 16:52:26.51M