2017-10-19T09:58:00.739Z|I-OCEAN7-304-0616641|  22.63  13.870  39.105  32.476 1500.4475 16:49:30.03M
2017-10-19T09:58:05.804Z|I-OCEAN7-304-0616641|  22.63  13.869  39.152  32.520 1500.4984 16:49:35.09M
2017-10-19T09:58:10.866Z|I-OCEAN7-304-0616641|  22.63  13.869  39.160  32.527 1500.5057 16:49:40.16M
2017-10-19T09:58:15.936Z|I-OCEAN7-304-0616641|  22.63  13.869  39.160  32.528 1500.5065 16:49:45.22M
2017-10-19T09:58:21.000Z|I-OCEAN7-304-0616641|  22.66  13.869  39.130  32.500 1500.4738 16:49:50.29M
2017-10-19T09:58:26.062Z|I-OCEAN7-304-0616641|  22.60  13.869  39.177  32.543 1500.5248 16:49:55.35M
2017-10-19T09:58:31.128Z|I-OCEAN7-304-0616641|  22.61  13.870  39.167  32.534 1500.5156 16:50:00.41M
2017-10-19T09:58:36.194Z|I-OCEAN7-304-0616641|  22.57  13.870  39.088  32.460 1500.4285 16:50:05.48M
2017-10-19T09:58:41.259Z|I-OCEAN7-304-0616641|  22.63  13.869  39.052  32.427 1500.3904 16:50:10.54M
2017-10-19T09:58:46.322Z|I-OCEAN7-304-0616641|  22.57  13.864  39.084  32.462 1500.4110 16:50:15.61M
2017-10-19T09:58:51.389Z|I-OCEAN7-304-0616641|  22.63  13.863  39.095  32.472 1500.4221 16:50:20.67M
2017-10-19T09:58:56.452Z|I-OCEAN7-304-0616641|  22.58  13.856  39.082  32.466 1500.3916 16:50:25.73M