2017-10-19T09:53:01.916Z|I-OCEAN7-304-0616641|  22.62  13.875  39.213  32.572 1500.5774 16:44:31.19M
2017-10-19T09:53:06.984Z|I-OCEAN7-304-0616641|  22.63  13.875  39.174  32.535 1500.5338 16:44:36.25M
2017-10-19T09:53:12.046Z|I-OCEAN7-304-0616641|  22.65  13.874  39.221  32.579 1500.5850 16:44:41.32M
2017-10-19T09:53:17.110Z|I-OCEAN7-304-0616641|  22.63  13.874  39.249  32.605 1500.6147 16:44:46.38M
2017-10-19T09:53:22.177Z|I-OCEAN7-304-0616641|  22.63  13.874  39.212  32.571 1500.5754 16:44:51.45M
2017-10-19T09:53:27.241Z|I-OCEAN7-304-0616641|  22.66  13.875  39.150  32.513 1500.5081 16:44:56.51M
2017-10-19T09:53:32.304Z|I-OCEAN7-304-0616641|  22.66  13.875  39.242  32.598 1500.6088 16:45:01.57M
2017-10-19T09:53:37.368Z|I-OCEAN7-304-0616641|  22.66  13.880  39.242  32.594 1500.6208 16:45:06.64M
2017-10-19T09:53:42.438Z|I-OCEAN7-304-0616641|  22.64  13.880  39.281  32.630 1500.6642 16:45:11.70M
2017-10-19T09:53:47.500Z|I-OCEAN7-304-0616641|  22.62  13.881  39.260  32.610 1500.6417 16:45:16.76M
2017-10-19T09:53:52.563Z|I-OCEAN7-304-0616641|  22.62  13.881  39.323  32.668 1500.7106 16:45:21.83M
2017-10-19T09:53:57.628Z|I-OCEAN7-304-0616641|  22.62  13.882  39.249  32.599 1500.6311 16:45:26.89M