2017-10-19T09:51:00.882Z|I-OCEAN7-304-0616641|  22.68  13.879  39.377  32.720 1500.7666 16:42:30.15M
2017-10-19T09:51:05.948Z|I-OCEAN7-304-0616641|  22.68  13.879  39.306  32.654 1500.6891 16:42:35.22M
2017-10-19T09:51:11.013Z|I-OCEAN7-304-0616641|  22.68  13.876  39.257  32.611 1500.6284 16:42:40.28M
2017-10-19T09:51:16.077Z|I-OCEAN7-304-0616641|  22.70  13.876  39.214  32.572 1500.5820 16:42:45.34M
2017-10-19T09:51:21.139Z|I-OCEAN7-304-0616641|  22.70  13.876  39.182  32.542 1500.5469 16:42:50.41M
2017-10-19T09:51:26.206Z|I-OCEAN7-304-0616641|  22.70  13.876  39.112  32.477 1500.4700 16:42:55.47M
2017-10-19T09:51:31.272Z|I-OCEAN7-304-0616641|  22.70  13.874  39.058  32.428 1500.4087 16:43:00.53M
2017-10-19T09:51:36.337Z|I-OCEAN7-304-0616641|  22.69  13.874  39.121  32.487 1500.4774 16:43:05.60M
2017-10-19T09:51:41.400Z|I-OCEAN7-304-0616641|  22.70  13.874  39.156  32.519 1500.5148 16:43:10.66M
2017-10-19T09:51:46.464Z|I-OCEAN7-304-0616641|  22.69  13.874  39.145  32.510 1500.5031 16:43:15.72M
2017-10-19T09:51:51.532Z|I-OCEAN7-304-0616641|  22.69  13.874  39.290  32.644 1500.6599 16:43:20.79M
2017-10-19T09:51:56.594Z|I-OCEAN7-304-0616641|  22.68  13.874  39.214  32.573 1500.5763 16:43:25.85M