2017-10-19T09:42:04.536Z|I-OCEAN7-304-0616641|  22.72  13.888  39.180  32.530 1500.5731 16:33:33.77M
2017-10-19T09:42:09.597Z|I-OCEAN7-304-0616641|  22.72  13.887  39.216  32.564 1500.6111 16:33:38.83M
2017-10-19T09:42:14.663Z|I-OCEAN7-304-0616641|  22.72  13.887  39.157  32.509 1500.5465 16:33:43.89M
2017-10-19T09:42:19.728Z|I-OCEAN7-304-0616641|  22.72  13.887  39.150  32.503 1500.5393 16:33:48.96M
2017-10-19T09:42:24.792Z|I-OCEAN7-304-0616641|  22.74  13.888  39.153  32.505 1500.5427 16:33:54.04M
2017-10-19T09:42:29.857Z|I-OCEAN7-304-0616641|  22.74  13.887  39.155  32.507 1500.5444 16:33:59.10M
2017-10-19T09:42:34.923Z|I-OCEAN7-304-0616641|  22.74  13.887  39.154  32.506 1500.5431 16:34:04.17M
2017-10-19T09:42:39.987Z|I-OCEAN7-304-0616641|  22.66  13.887  39.181  32.531 1500.5703 16:34:09.23M
2017-10-19T09:42:45.051Z|I-OCEAN7-304-0616641|  22.70  13.884  39.225  32.575 1500.6134 16:34:14.30M
2017-10-19T09:42:50.116Z|I-OCEAN7-304-0616641|  22.70  13.885  39.233  32.582 1500.6219 16:34:19.36M
2017-10-19T09:42:55.182Z|I-OCEAN7-304-0616641|  22.73  13.884  39.206  32.557 1500.5936 16:34:24.42M