2017-10-19T09:40:02.980Z|I-OCEAN7-304-0616641|  22.74  13.890  39.163  32.512 1500.5581 16:31:32.22M
2017-10-19T09:40:08.044Z|I-OCEAN7-304-0616641|  22.78  13.889  39.194  32.542 1500.5908 16:31:37.28M
2017-10-19T09:40:13.108Z|I-OCEAN7-304-0616641|  22.78  13.889  39.165  32.516 1500.5594 16:31:42.34M
2017-10-19T09:40:18.173Z|I-OCEAN7-304-0616641|  22.78  13.888  39.196  32.545 1500.5923 16:31:47.41M
2017-10-19T09:40:23.239Z|I-OCEAN7-304-0616641|  22.71  13.888  39.196  32.545 1500.5907 16:31:52.47M
2017-10-19T09:40:28.303Z|I-OCEAN7-304-0616641|  22.73  13.888  39.267  32.611 1500.6676 16:31:57.54M
2017-10-19T09:40:33.366Z|I-OCEAN7-304-0616641|  22.74  13.888  39.298  32.639 1500.7012 16:32:02.60M
2017-10-19T09:40:38.432Z|I-OCEAN7-304-0616641|  22.74  13.888  39.249  32.594 1500.6473 16:32:07.66M
2017-10-19T09:40:43.496Z|I-OCEAN7-304-0616641|  22.71  13.888  39.295  32.637 1500.6978 16:32:12.73M
2017-10-19T09:40:48.562Z|I-OCEAN7-304-0616641|  22.71  13.888  39.295  32.636 1500.6979 16:32:17.79M
2017-10-19T09:40:53.625Z|I-OCEAN7-304-0616641|  22.71  13.888  39.371  32.706 1500.7802 16:32:22.85M
2017-10-19T09:40:58.692Z|I-OCEAN7-304-0616641|  22.71  13.888  39.381  32.716 1500.7919 16:32:27.92M