2017-10-19T09:38:01.684Z|I-OCEAN7-304-0616641|  22.76  13.892  39.112  32.463 1500.5089 16:29:30.90M
2017-10-19T09:38:06.749Z|I-OCEAN7-304-0616641|  22.76  13.893  39.078  32.431 1500.4727 16:29:35.96M
2017-10-19T09:38:11.814Z|I-OCEAN7-304-0616641|  22.74  13.893  39.106  32.458 1500.5034 16:29:41.05M
2017-10-19T09:38:16.617Z|I-OCEAN7-304-0616641|  22.75  13.893  39.133  32.482 1500.5332 16:29:46.11M
2017-10-19T09:38:21.684Z|I-OCEAN7-304-0616641|  22.75  13.893  39.133  32.482 1500.5332 16:29:50.90M
2017-10-19T09:38:26.748Z|I-OCEAN7-304-0616641|  22.77  13.893  39.161  32.508 1500.5638 16:29:55.97M
2017-10-19T09:38:31.813Z|I-OCEAN7-304-0616641|  22.77  13.893  39.056  32.411 1500.4493 16:30:01.05M
2017-10-19T09:38:36.876Z|I-OCEAN7-304-0616641|  22.78  13.893  39.105  32.456 1500.5022 16:30:06.11M
2017-10-19T09:38:41.943Z|I-OCEAN7-304-0616641|  22.78  13.892  39.105  32.457 1500.5016 16:30:11.18M
2017-10-19T09:38:47.007Z|I-OCEAN7-304-0616641|  22.72  13.892  39.168  32.515 1500.5681 16:30:16.24M
2017-10-19T09:38:52.072Z|I-OCEAN7-304-0616641|  22.80  13.892  39.159  32.507 1500.5590 16:30:21.30M
2017-10-19T09:38:57.135Z|I-OCEAN7-304-0616641|  22.78  13.891  39.109  32.461 1500.5043 16:30:26.37M