2017-10-19T09:36:00.391Z|I-OCEAN7-304-0616641|  22.76  13.894  39.153  32.499 1500.5585 16:27:29.70M
2017-10-19T09:36:05.454Z|I-OCEAN7-304-0616641|  22.76  13.892  39.121  32.472 1500.5198 16:27:34.67M
2017-10-19T09:36:10.518Z|I-OCEAN7-304-0616641|  22.77  13.892  39.111  32.462 1500.5081 16:27:39.73M
2017-10-19T09:36:15.585Z|I-OCEAN7-304-0616641|  22.77  13.892  39.247  32.588 1500.6552 16:27:44.80M
2017-10-19T09:36:20.646Z|I-OCEAN7-304-0616641|  22.77  13.892  39.075  32.429 1500.4672 16:27:49.86M
2017-10-19T09:36:25.713Z|I-OCEAN7-304-0616641|  22.77  13.891  39.075  32.430 1500.4667 16:27:54.92M
2017-10-19T09:36:30.778Z|I-OCEAN7-304-0616641|  22.76  13.891  39.228  32.572 1500.6312 16:28:00.01M
2017-10-19T09:36:35.843Z|I-OCEAN7-304-0616641|  22.77  13.890  39.297  32.637 1500.7058 16:28:05.07M
2017-10-19T09:36:40.906Z|I-OCEAN7-304-0616641|  22.77  13.890  39.192  32.540 1500.5902 16:28:10.14M
2017-10-19T09:36:45.973Z|I-OCEAN7-304-0616641|  22.77  13.890  39.192  32.539 1500.5898 16:28:15.20M
2017-10-19T09:36:51.038Z|I-OCEAN7-304-0616641|  22.74  13.889  39.114  32.468 1500.5052 16:28:20.27M
2017-10-19T09:36:56.103Z|I-OCEAN7-304-0616641|  22.80  13.890  39.104  32.458 1500.4954 16:28:25.33M