2017-10-19T09:34:03.898Z|I-OCEAN7-304-0616641|  22.79  13.895  39.126  32.474 1500.5305 16:25:33.12M
2017-10-19T09:34:08.965Z|I-OCEAN7-304-0616641|  22.81  13.895  39.051  32.405 1500.4500 16:25:38.19M
2017-10-19T09:34:14.029Z|I-OCEAN7-304-0616641|  22.83  13.895  39.101  32.451 1500.5052 16:25:43.25M
2017-10-19T09:34:19.092Z|I-OCEAN7-304-0616641|  22.75  13.895  39.109  32.458 1500.5123 16:25:48.31M
2017-10-19T09:34:24.160Z|I-OCEAN7-304-0616641|  22.84  13.895  39.110  32.459 1500.5146 16:25:53.38M
2017-10-19T09:34:29.223Z|I-OCEAN7-304-0616641|  22.77  13.895  39.078  32.430 1500.4788 16:25:58.44M
2017-10-19T09:34:34.288Z|I-OCEAN7-304-0616641|  22.79  13.895  39.051  32.405 1500.4487 16:26:03.50M
2017-10-19T09:34:39.352Z|I-OCEAN7-304-0616641|  22.79  13.895  39.195  32.539 1500.6057 16:26:08.57M
2017-10-19T09:34:44.416Z|I-OCEAN7-304-0616641|  22.79  13.897  39.116  32.463 1500.5258 16:26:13.63M
2017-10-19T09:34:49.483Z|I-OCEAN7-304-0616641|  22.79  13.898  39.196  32.537 1500.6135 16:26:18.69M
2017-10-19T09:34:54.547Z|I-OCEAN7-304-0616641|  22.76  13.898  39.190  32.531 1500.6060 16:26:23.76M
2017-10-19T09:34:59.613Z|I-OCEAN7-304-0616641|  22.76  13.898  39.059  32.410 1500.4637 16:26:28.82M