2017-10-19T09:32:02.604Z|I-OCEAN7-304-0616641|  22.80  13.893  39.173  32.519 1500.5773 16:23:31.81M
2017-10-19T09:32:07.669Z|I-OCEAN7-304-0616641|  22.80  13.892  39.136  32.486 1500.5367 16:23:36.87M
2017-10-19T09:32:12.734Z|I-OCEAN7-304-0616641|  22.83  13.892  39.110  32.462 1500.5083 16:23:41.93M
2017-10-19T09:32:17.797Z|I-OCEAN7-304-0616641|  22.83  13.892  39.182  32.529 1500.5859 16:23:47.02M
2017-10-19T09:32:22.865Z|I-OCEAN7-304-0616641|  22.76  13.892  39.228  32.571 1500.6346 16:23:52.08M
2017-10-19T09:32:27.929Z|I-OCEAN7-304-0616641|  22.84  13.892  39.063  32.419 1500.4559 16:23:57.15M
2017-10-19T09:32:32.993Z|I-OCEAN7-304-0616641|  22.79  13.892  39.004  32.364 1500.3915 16:24:02.21M
2017-10-19T09:32:38.058Z|I-OCEAN7-304-0616641|  22.81  13.892  39.046  32.403 1500.4371 16:24:07.27M
2017-10-19T09:32:43.122Z|I-OCEAN7-304-0616641|  22.81  13.892  39.125  32.475 1500.5236 16:24:12.34M
2017-10-19T09:32:48.188Z|I-OCEAN7-304-0616641|  22.84  13.892  39.125  32.475 1500.5244 16:24:17.40M
2017-10-19T09:32:53.251Z|I-OCEAN7-304-0616641|  22.84  13.892  39.215  32.558 1500.6218 16:24:22.47M
2017-10-19T09:32:58.316Z|I-OCEAN7-304-0616641|  22.84  13.892  39.148  32.496 1500.5490 16:24:27.53M