2017-10-19T09:29:00.269Z|I-OCEAN7-304-0616641|  22.87  13.899  39.126  32.471 1500.5409 16:20:29.47M
2017-10-19T09:29:05.337Z|I-OCEAN7-304-0616641|  22.85  13.899  39.126  32.471 1500.5408 16:20:34.54M
2017-10-19T09:29:10.401Z|I-OCEAN7-304-0616641|  22.85  13.898  39.148  32.491 1500.5636 16:20:39.60M
2017-10-19T09:29:15.464Z|I-OCEAN7-304-0616641|  22.85  13.898  39.117  32.463 1500.5293 16:20:44.66M
2017-10-19T09:29:20.532Z|I-OCEAN7-304-0616641|  22.85  13.897  39.175  32.517 1500.5907 16:20:49.73M
2017-10-19T09:29:25.593Z|I-OCEAN7-304-0616641|  22.88  13.897  39.167  32.510 1500.5818 16:20:54.79M
2017-10-19T09:29:30.660Z|I-OCEAN7-304-0616641|  22.87  13.897  39.299  32.632 1500.7249 16:20:59.85M
2017-10-19T09:29:35.724Z|I-OCEAN7-304-0616641|  22.88  13.897  39.163  32.506 1500.5780 16:21:04.92M
2017-10-19T09:29:40.791Z|I-OCEAN7-304-0616641|  22.87  13.897  39.218  32.557 1500.6381 16:21:10.00M
2017-10-19T09:29:45.855Z|I-OCEAN7-304-0616641|  22.84  13.897  39.176  32.518 1500.5908 16:21:15.07M
2017-10-19T09:29:50.915Z|I-OCEAN7-304-0616641|  22.84  13.897  39.136  32.481 1500.5474 16:21:20.13M
2017-10-19T09:29:55.985Z|I-OCEAN7-304-0616641|  22.84  13.897  39.136  32.482 1500.5474 16:21:25.19M