2017-10-19T09:27:04.041Z|I-OCEAN7-304-0616641|  22.88  13.902  39.153  32.493 1500.5774 16:18:33.24M
2017-10-19T09:27:09.105Z|I-OCEAN7-304-0616641|  22.89  13.901  39.092  32.437 1500.5105 16:18:38.31M
2017-10-19T09:27:14.173Z|I-OCEAN7-304-0616641|  22.93  13.901  39.175  32.514 1500.5999 16:18:43.37M
2017-10-19T09:27:19.235Z|I-OCEAN7-304-0616641|  22.88  13.900  39.228  32.563 1500.6550 16:18:48.44M
2017-10-19T09:27:24.299Z|I-OCEAN7-304-0616641|  22.89  13.900  39.217  32.554 1500.6425 16:18:53.50M
2017-10-19T09:27:29.364Z|I-OCEAN7-304-0616641|  22.89  13.900  39.264  32.598 1500.6931 16:18:58.56M
2017-10-19T09:27:34.428Z|I-OCEAN7-304-0616641|  22.90  13.900  39.238  32.574 1500.6654 16:19:03.62M
2017-10-19T09:27:39.496Z|I-OCEAN7-304-0616641|  22.93  13.899  39.187  32.527 1500.6100 16:19:08.69M
2017-10-19T09:27:44.557Z|I-OCEAN7-304-0616641|  22.90  13.899  39.323  32.653 1500.7560 16:19:13.75M
2017-10-19T09:27:49.717Z|I-OCEAN7-304-0616641|  22.85  13.899  39.322  32.653 1500.7539 16:19:18.81M
2017-10-19T09:27:54.688Z|I-OCEAN7-304-0616641|  22.86  13.898  39.266  32.600 1500.6914 16:19:23.97M
2017-10-19T09:27:59.753Z|I-OCEAN7-304-0616641|  22.86  13.898  39.266  32.601 1500.6919 16:19:28.94M