2017-10-19T09:25:02.489Z|I-OCEAN7-304-0616641|  22.92  13.899  39.090  32.437 1500.5035 16:16:31.67M
2017-10-19T09:25:07.550Z|I-OCEAN7-304-0616641|  22.91  13.899  39.053  32.403 1500.4626 16:16:36.74M
2017-10-19T09:25:12.614Z|I-OCEAN7-304-0616641|  22.91  13.899  39.113  32.459 1500.5280 16:16:41.80M
2017-10-19T09:25:17.679Z|I-OCEAN7-304-0616641|  22.91  13.899  39.102  32.449 1500.5161 16:16:46.86M
2017-10-19T09:25:22.745Z|I-OCEAN7-304-0616641|  22.89  13.899  39.100  32.447 1500.5139 16:16:51.93M
2017-10-19T09:25:27.809Z|I-OCEAN7-304-0616641|  22.91  13.899  39.080  32.428 1500.4926 16:16:57.01M
2017-10-19T09:25:32.876Z|I-OCEAN7-304-0616641|  22.91  13.899  39.132  32.476 1500.5479 16:17:02.07M
2017-10-19T09:25:37.941Z|I-OCEAN7-304-0616641|  22.86  13.899  39.260  32.595 1500.6860 16:17:07.14M
2017-10-19T09:25:43.005Z|I-OCEAN7-304-0616641|  22.92  13.899  39.166  32.508 1500.5852 16:17:12.20M
2017-10-19T09:25:48.069Z|I-OCEAN7-304-0616641|  22.91  13.902  39.323  32.650 1500.7640 16:17:17.27M
2017-10-19T09:25:53.135Z|I-OCEAN7-304-0616641|  22.91  13.903  39.250  32.582 1500.6848 16:17:22.33M
2017-10-19T09:25:58.199Z|I-OCEAN7-304-0616641|  22.90  13.903  39.219  32.553 1500.6520 16:17:27.39M