2017-10-19T09:23:00.931Z|I-OCEAN7-304-0616641|  22.87  13.901  39.238  32.573 1500.6674 16:14:30.12M
2017-10-19T09:23:05.997Z|I-OCEAN7-304-0616641|  22.89  13.900  39.238  32.573 1500.6666 16:14:35.19M
2017-10-19T09:23:11.059Z|I-OCEAN7-304-0616641|  22.89  13.900  39.145  32.487 1500.5648 16:14:40.25M
2017-10-19T09:23:16.127Z|I-OCEAN7-304-0616641|  22.90  13.900  39.114  32.459 1500.5316 16:14:45.31M
2017-10-19T09:23:21.193Z|I-OCEAN7-304-0616641|  22.91  13.900  38.983  32.337 1500.3901 16:14:50.38M
2017-10-19T09:23:26.256Z|I-OCEAN7-304-0616641|  22.94  13.897  39.036  32.389 1500.4402 16:14:55.44M
2017-10-19T09:23:31.320Z|I-OCEAN7-304-0616641|  22.94  13.898  39.085  32.433 1500.4950 16:15:00.51M
2017-10-19T09:23:36.384Z|I-OCEAN7-304-0616641|  22.92  13.898  39.056  32.406 1500.4644 16:15:05.57M
2017-10-19T09:23:41.449Z|I-OCEAN7-304-0616641|  22.92  13.899  39.063  32.412 1500.4733 16:15:10.63M
2017-10-19T09:23:46.515Z|I-OCEAN7-304-0616641|  22.92  13.899  39.092  32.439 1500.5070 16:15:15.69M
2017-10-19T09:23:51.579Z|I-OCEAN7-304-0616641|  22.93  13.900  39.157  32.498 1500.5791 16:15:20.76M
2017-10-19T09:23:56.646Z|I-OCEAN7-304-0616641|  22.94  13.901  39.181  32.520 1500.6062 16:15:25.82M