2017-10-19T09:21:04.964Z|I-OCEAN7-304-0616641|  22.96  13.899  39.161  32.503 1500.5811 16:12:34.15M
2017-10-19T09:21:10.026Z|I-OCEAN7-304-0616641|  22.96  13.899  39.139  32.483 1500.5579 16:12:39.21M
2017-10-19T09:21:15.094Z|I-OCEAN7-304-0616641|  22.99  13.900  39.132  32.476 1500.5513 16:12:44.27M
2017-10-19T09:21:19.897Z|I-OCEAN7-304-0616641|  22.87  13.900  39.073  32.421 1500.4869 16:12:49.34M
2017-10-19T09:21:24.962Z|I-OCEAN7-304-0616641|  22.97  13.898  39.188  32.528 1500.6089 16:12:54.15M
2017-10-19T09:21:30.025Z|I-OCEAN7-304-0616641|  22.96  13.898  39.134  32.478 1500.5492 16:12:59.21M
2017-10-19T09:21:35.092Z|I-OCEAN7-304-0616641|  22.93  13.898  39.134  32.478 1500.5488 16:13:04.27M
2017-10-19T09:21:40.157Z|I-OCEAN7-304-0616641|  23.01  13.898  39.170  32.512 1500.5901 16:13:09.34M
2017-10-19T09:21:44.960Z|I-OCEAN7-304-0616641|  22.93  13.898  39.160  32.503 1500.5782 16:13:14.40M
2017-10-19T09:21:50.023Z|I-OCEAN7-304-0616641|  22.93  13.898  39.115  32.461 1500.5292 16:13:19.21M
2017-10-19T09:21:55.091Z|I-OCEAN7-304-0616641|  22.93  13.898  39.143  32.486 1500.5594 16:13:24.27M