2017-10-19T09:16:01.595Z|I-OCEAN7-304-0616641|  23.03  13.907  39.324  32.647 1500.7775 16:07:30.75M
2017-10-19T09:16:06.658Z|I-OCEAN7-304-0616641|  23.03  13.907  39.482  32.794 1500.9495 16:07:35.81M
2017-10-19T09:16:11.726Z|I-OCEAN7-304-0616641|  23.03  13.907  39.482  32.793 1500.9484 16:07:40.88M
2017-10-19T09:16:16.530Z|I-OCEAN7-304-0616641|  22.98  13.907  39.399  32.717 1500.8577 16:07:45.94M
2017-10-19T09:16:21.595Z|I-OCEAN7-304-0616641|  22.99  13.907  39.399  32.717 1500.8579 16:07:50.75M
2017-10-19T09:16:26.662Z|I-OCEAN7-304-0616641|  22.99  13.907  39.302  32.627 1500.7517 16:07:55.82M
2017-10-19T09:16:31.726Z|I-OCEAN7-304-0616641|  23.02  13.906  39.268  32.596 1500.7158 16:08:00.88M
2017-10-19T09:16:36.789Z|I-OCEAN7-304-0616641|  22.99  13.906  39.258  32.586 1500.7037 16:08:05.94M
2017-10-19T09:16:41.853Z|I-OCEAN7-304-0616641|  23.04  13.906  39.220  32.551 1500.6627 16:08:11.03M
2017-10-19T09:16:46.919Z|I-OCEAN7-304-0616641|  23.04  13.906  39.219  32.551 1500.6627 16:08:16.09M
2017-10-19T09:16:51.984Z|I-OCEAN7-304-0616641|  23.02  13.906  39.219  32.551 1500.6626 16:08:21.16M
2017-10-19T09:16:57.047Z|I-OCEAN7-304-0616641|  22.99  13.906  39.177  32.512 1500.6165 16:08:26.22M