2017-10-19T09:14:00.041Z|I-OCEAN7-304-0616641|  23.04  13.906  39.246  32.575 1500.6919 16:05:29.25M
2017-10-19T09:14:05.107Z|I-OCEAN7-304-0616641|  23.04  13.906  39.255  32.584 1500.7015 16:05:34.27M
2017-10-19T09:14:10.171Z|I-OCEAN7-304-0616641|  23.05  13.906  39.256  32.585 1500.7018 16:05:39.33M
2017-10-19T09:14:15.239Z|I-OCEAN7-304-0616641|  23.06  13.906  39.268  32.596 1500.7147 16:05:44.39M
2017-10-19T09:14:20.300Z|I-OCEAN7-304-0616641|  23.06  13.906  39.237  32.567 1500.6802 16:05:49.46M
2017-10-19T09:14:25.368Z|I-OCEAN7-304-0616641|  23.06  13.906  39.236  32.567 1500.6792 16:05:54.52M
2017-10-19T09:14:30.430Z|I-OCEAN7-304-0616641|  23.12  13.906  39.268  32.596 1500.7153 16:05:59.59M
2017-10-19T09:14:35.498Z|I-OCEAN7-304-0616641|  23.06  13.906  39.179  32.514 1500.6182 16:06:04.65M
2017-10-19T09:14:40.560Z|I-OCEAN7-304-0616641|  23.05  13.906  39.279  32.606 1500.7258 16:06:09.72M
2017-10-19T09:14:45.625Z|I-OCEAN7-304-0616641|  23.05  13.906  39.300  32.626 1500.7484 16:06:14.78M
2017-10-19T09:14:50.688Z|I-OCEAN7-304-0616641|  23.05  13.906  39.225  32.556 1500.6675 16:06:19.84M
2017-10-19T09:14:55.756Z|I-OCEAN7-304-0616641|  23.05  13.906  39.225  32.557 1500.6677 16:06:24.90M