2017-10-19T09:12:03.552Z|I-OCEAN7-304-0616641|  23.09  13.904  39.382  32.703 1500.8351 16:03:32.69M
2017-10-19T09:12:08.616Z|I-OCEAN7-304-0616641|  23.09  13.905  39.344  32.667 1500.7943 16:03:37.76M
2017-10-19T09:12:13.679Z|I-OCEAN7-304-0616641|  23.09  13.905  39.294  32.620 1500.7410 16:03:42.82M
2017-10-19T09:12:18.748Z|I-OCEAN7-304-0616641|  23.11  13.906  39.294  32.620 1500.7429 16:03:47.89M
2017-10-19T09:12:23.812Z|I-OCEAN7-304-0616641|  23.08  13.906  39.288  32.615 1500.7374 16:03:52.95M
2017-10-19T09:12:28.877Z|I-OCEAN7-304-0616641|  23.07  13.907  39.262  32.590 1500.7106 16:03:58.04M
2017-10-19T09:12:33.941Z|I-OCEAN7-304-0616641|  23.07  13.907  39.322  32.645 1500.7767 16:04:03.10M
2017-10-19T09:12:39.006Z|I-OCEAN7-304-0616641|  23.06  13.908  39.331  32.652 1500.7869 16:04:08.16M
2017-10-19T09:12:44.070Z|I-OCEAN7-304-0616641|  23.06  13.908  39.332  32.653 1500.7892 16:04:13.23M
2017-10-19T09:12:49.135Z|I-OCEAN7-304-0616641|  23.06  13.908  39.347  32.667 1500.8060 16:04:18.29M
2017-10-19T09:12:54.200Z|I-OCEAN7-304-0616641|  23.07  13.908  39.348  32.668 1500.8076 16:04:23.35M
2017-10-19T09:12:59.265Z|I-OCEAN7-304-0616641|  23.03  13.908  39.350  32.670 1500.8079 16:04:28.42M