2017-10-19T09:10:02.259Z|I-OCEAN7-304-0616641|  23.11  13.909  39.267  32.593 1500.7216 16:01:31.40M
2017-10-19T09:10:07.324Z|I-OCEAN7-304-0616641|  23.13  13.909  39.253  32.579 1500.7059 16:01:36.47M
2017-10-19T09:10:12.386Z|I-OCEAN7-304-0616641|  23.08  13.909  39.334  32.655 1500.7937 16:01:41.53M
2017-10-19T09:10:17.452Z|I-OCEAN7-304-0616641|  23.08  13.909  39.294  32.618 1500.7498 16:01:46.59M
2017-10-19T09:10:22.519Z|I-OCEAN7-304-0616641|  23.08  13.909  39.294  32.618 1500.7496 16:01:51.66M
2017-10-19T09:10:27.323Z|I-OCEAN7-304-0616641|  23.04  13.908  39.286  32.610 1500.7391 16:01:56.72M
2017-10-19T09:10:32.385Z|I-OCEAN7-304-0616641|  23.09  13.908  39.284  32.609 1500.7380 16:02:01.53M
2017-10-19T09:10:37.452Z|I-OCEAN7-304-0616641|  23.09  13.908  39.357  32.677 1500.8157 16:02:06.59M
2017-10-19T09:10:42.518Z|I-OCEAN7-304-0616641|  23.09  13.907  39.283  32.609 1500.7338 16:02:11.66M
2017-10-19T09:10:47.581Z|I-OCEAN7-304-0616641|  23.04  13.901  39.283  32.614 1500.7203 16:02:16.72M
2017-10-19T09:10:52.645Z|I-OCEAN7-304-0616641|  23.10  13.901  39.292  32.622 1500.7306 16:02:21.79M
2017-10-19T09:10:57.710Z|I-OCEAN7-304-0616641|  23.10  13.901  39.341  32.668 1500.7828 16:02:26.85M