2017-10-19T09:08:00.962Z|I-OCEAN7-304-0616641|  23.10  13.908  39.193  32.525 1500.6388 15:59:30.11M
2017-10-19T09:08:06.029Z|I-OCEAN7-304-0616641|  23.10  13.908  39.183  32.516 1500.6266 15:59:35.17M
2017-10-19T09:08:11.094Z|I-OCEAN7-304-0616641|  23.10  13.908  39.112  32.451 1500.5502 15:59:40.24M
2017-10-19T09:08:16.158Z|I-OCEAN7-304-0616641|  23.10  13.908  39.103  32.442 1500.5406 15:59:45.30M
2017-10-19T09:08:21.222Z|I-OCEAN7-304-0616641|  23.11  13.908  39.118  32.456 1500.5576 15:59:50.36M
2017-10-19T09:08:26.288Z|I-OCEAN7-304-0616641|  23.11  13.908  39.199  32.530 1500.6454 15:59:55.43M
2017-10-19T09:08:31.355Z|I-OCEAN7-304-0616641|  23.06  13.908  39.199  32.530 1500.6447 16:00:00.49M
2017-10-19T09:08:36.418Z|I-OCEAN7-304-0616641|  23.08  13.908  39.165  32.499 1500.6073 16:00:05.56M
2017-10-19T09:08:41.483Z|I-OCEAN7-304-0616641|  23.08  13.908  39.165  32.499 1500.6066 16:00:10.62M
2017-10-19T09:08:46.547Z|I-OCEAN7-304-0616641|  23.09  13.907  39.315  32.638 1500.7695 16:00:15.68M
2017-10-19T09:08:51.611Z|I-OCEAN7-304-0616641|  23.09  13.907  39.349  32.670 1500.8066 16:00:20.75M
2017-10-19T09:08:56.677Z|I-OCEAN7-304-0616641|  23.12  13.907  39.349  32.670 1500.8068 16:00:25.81M