2017-10-19T09:03:02.404Z|I-OCEAN7-304-0616641|  23.21  13.910  39.242  32.568 1500.6987 15:54:31.52M
2017-10-19T09:03:07.467Z|I-OCEAN7-304-0616641|  23.17  13.910  39.172  32.503 1500.6215 15:54:36.59M
2017-10-19T09:03:12.533Z|I-OCEAN7-304-0616641|  23.17  13.910  39.172  32.504 1500.6211 15:54:41.65M
2017-10-19T09:03:17.596Z|I-OCEAN7-304-0616641|  23.19  13.909  39.270  32.595 1500.7273 15:54:46.72M
2017-10-19T09:03:22.658Z|I-OCEAN7-304-0616641|  23.19  13.909  39.259  32.585 1500.7146 15:54:51.78M
2017-10-19T09:03:27.727Z|I-OCEAN7-304-0616641|  23.20  13.909  39.259  32.585 1500.7130 15:54:56.84M
2017-10-19T09:03:32.792Z|I-OCEAN7-304-0616641|  23.20  13.908  39.187  32.519 1500.6350 15:55:01.91M
2017-10-19T09:03:37.855Z|I-OCEAN7-304-0616641|  23.21  13.908  39.238  32.566 1500.6896 15:55:06.97M
2017-10-19T09:03:42.920Z|I-OCEAN7-304-0616641|  23.22  13.908  39.238  32.566 1500.6886 15:55:12.05M
2017-10-19T09:03:47.985Z|I-OCEAN7-304-0616641|  23.22  13.907  39.175  32.509 1500.6198 15:55:17.12M
2017-10-19T09:03:53.050Z|I-OCEAN7-304-0616641|  23.17  13.907  39.196  32.528 1500.6412 15:55:22.18M
2017-10-19T09:03:58.115Z|I-OCEAN7-304-0616641|  23.23  13.907  39.223  32.553 1500.6714 15:55:27.25M